Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.17 | 0.00 | - | 6 | 4 | 2024-05-17 | 0.23 | -0.02 | -8.00% | 3 | 315 |
| - | - | - | - | - | 2024-05-31 | 0.43 | +0.43 | - | - | 1 |
| 65.89 | 0.00 | - | 7 | 10 | 2024-06-21 | 1.05 | 0.00 | - | 1 | 1,255 |
| 102.90 | 0.00 | - | 20 | 26 | 2024-09-20 | 3.75 | -0.50 | -11.76% | 4 | 587 |
| - | - | - | - | - | 2024-12-20 | 7.20 | +7.20 | - | - | 1 |
| 83.65 | 0.00 | - | 10 | 21 | 2025-01-17 | 8.50 | -0.95 | -10.05% | 3 | 446 |
| - | - | - | - | - | 2025-03-21 | 10.70 | +2.05 | +23.70% | 1 | 8 |
| 70.25 | 0.00 | - | 12 | 13 | 2025-06-20 | 13.97 | 0.00 | - | 1 | 74 |
| 81.24 | 0.00 | - | 1 | 9 | 2026-01-16 | 18.80 | +0.15 | +0.80% | 3 | 172 |
© 2024 Yahoo. All rights reserved.