Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 4 | 32 |
| 111.35 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.36 | 0.00 | - | 3 | 140 |
| 116.04 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.15 | +0.83 | +62.88% | 1 | 130 |
| 86.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 4.55 | -0.62 | -11.99% | 5 | 411 |
| - | - | - | - | - | 2025-03-21 | 6.58 | 0.00 | - | 1 | 1 |
| 141.20 | 0.00 | - | 2 | 52 | 2025-06-20 | 8.65 | 0.00 | - | 1 | 64 |
| 127.24 | 0.00 | - | 1 | 4 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.