Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.22 | 0.00 | - | 2 | 11 |
| 92.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.20 | -0.06 | -23.08% | 1 | 186 |
| 111.65 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.65 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-12-20 | 3.80 | 0.00 | - | - | 1 |
| 98.02 | 0.00 | - | 8 | 24 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2025-03-21 | 5.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-06-20 | 6.20 | 0.00 | - | 1 | 54 |
| 135.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.48 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.