Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 11 | 67 |
| 160.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.60 | 0.00 | - | 3 | 100 |
| 120.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.80 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 2024-12-20 | 2.20 | 0.00 | - | 1 | 5 |
| 106.30 | 0.00 | - | 2 | 6 | 2025-01-17 | 2.30 | 0.00 | - | 15 | 380 |
| - | - | - | - | - | 2025-03-21 | 4.60 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2025-06-20 | 4.30 | -3.05 | -41.50% | 1 | 103 |
| 154.35 | 0.00 | - | - | 2 | 2026-01-16 | 7.80 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.