Australia markets close in 55 minutes

Delaware Value R6 (DDZRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.04-0.09 (-0.53%)
At close: 08:00PM EDT
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202417.0417.0417.0417.0417.04-
13 June 202417.1317.1317.1317.1317.13-
12 June 202417.1917.1917.1917.1917.19-
11 June 202417.1117.1117.1117.1117.11-
10 June 202417.2117.2117.2117.2117.21-
07 June 202417.2417.2417.2417.2417.24-
06 June 202417.2317.2317.2317.2317.23-
05 June 202417.2317.2317.2317.2317.23-
04 June 202417.2817.2817.2817.2817.28-
03 June 202417.2817.2817.2817.2817.28-
31 May 202417.0317.0317.0317.0317.03-
30 May 202417.0317.0317.0317.0317.03-
29 May 202416.9616.9616.9616.9616.96-
28 May 202417.1217.1217.1217.1217.12-
24 May 202417.2817.2817.2817.2817.28-
23 May 202417.2617.2617.2617.2617.26-
22 May 202417.4917.4917.4917.4917.49-
21 May 202417.5217.5217.5217.5217.52-
20 May 202417.5317.5317.5317.5317.53-
17 May 202417.6617.6617.6617.6617.66-
16 May 202417.6217.6217.6217.6217.62-
15 May 202417.5917.5917.5917.5917.59-
14 May 202417.5617.5617.5617.5617.56-
13 May 202417.5417.5417.5417.5417.54-
10 May 202417.5517.5517.5517.5517.55-
09 May 202417.5017.5017.5017.5017.50-
08 May 202417.4117.4117.4117.4117.41-
07 May 202417.4217.4217.4217.4217.42-
06 May 202417.3717.3717.3717.3717.37-
03 May 202417.2917.2917.2917.2917.29-
02 May 202417.2117.2117.2117.2117.21-
01 May 202417.2217.2217.2217.2217.22-
30 Apr 202417.2417.2417.2417.2417.24-
29 Apr 202417.4317.4317.4317.4317.43-
26 Apr 202417.3917.3917.3917.3917.39-
25 Apr 202417.4217.4217.4217.4217.42-
24 Apr 202417.4117.4117.4117.4117.41-
23 Apr 202417.4817.4817.4817.4817.48-
22 Apr 202417.4017.4017.4017.4017.40-
19 Apr 202417.3117.3117.3117.3117.31-
18 Apr 202417.1517.1517.1517.1517.15-
17 Apr 202417.0417.0417.0417.0417.04-
16 Apr 202417.1217.1217.1217.1217.12-
15 Apr 202417.2217.2217.2217.2217.22-
12 Apr 202417.3017.3017.3017.3017.30-
11 Apr 202417.5417.5417.5417.5417.54-
10 Apr 202417.6117.6117.6117.6117.61-
09 Apr 202417.8317.8317.8317.8317.83-
08 Apr 202417.8117.8117.8117.8117.81-
05 Apr 202417.8217.8217.8217.8217.82-
04 Apr 202417.7217.7217.7217.7217.72-
03 Apr 202417.8617.8617.8617.8617.86-
02 Apr 202417.9017.9017.9017.9017.90-
01 Apr 202418.0118.0118.0118.0118.01-
28 Mar 202418.1118.1118.1118.1118.11-
27 Mar 202418.0318.0318.0318.0318.03-
26 Mar 202417.7517.7517.7517.7517.75-
25 Mar 202417.7317.7317.7317.7317.73-
22 Mar 202417.7017.7017.7017.7017.70-
21 Mar 202417.8517.8517.8517.8517.85-
20 Mar 202417.7717.7717.7717.7717.77-
19 Mar 202417.6617.6617.6617.6617.66-
18 Mar 202417.5617.5617.5617.5617.56-
15 Mar 202417.5317.5317.5317.5317.53-
14 Mar 202417.5117.5117.5117.5117.51-
13 Mar 202417.6517.6517.6517.6517.65-
12 Mar 202417.7017.7017.7017.7017.70-
11 Mar 202417.6217.6217.6217.6217.62-
08 Mar 202417.5317.5317.5317.5317.53-
07 Mar 202417.5217.5217.5217.5217.52-
06 Mar 202417.4717.4717.4717.4717.47-
05 Mar 202417.3817.3817.3817.3817.38-
04 Mar 202417.3917.3917.3917.3917.39-
01 Mar 202417.3117.3117.3117.3117.31-
29 Feb 202417.2917.2917.2917.2917.29-
28 Feb 202417.2617.2617.2617.2617.26-
27 Feb 202417.2717.2717.2717.2717.27-
26 Feb 202417.2017.2017.2017.2017.20-
23 Feb 202417.2917.2917.2917.2917.29-
22 Feb 202417.2517.2517.2517.2517.25-
21 Feb 202417.1617.1617.1617.1617.16-
20 Feb 202417.0817.0817.0817.0817.08-
16 Feb 202417.1017.1017.1017.1017.10-
15 Feb 202417.1117.1117.1117.1117.11-
14 Feb 202416.9316.9316.9316.9316.93-
13 Feb 202416.8616.8616.8616.8616.86-
12 Feb 202417.0417.0417.0417.0417.04-
09 Feb 202416.9616.9616.9616.9616.96-
08 Feb 202416.9916.9916.9916.9916.99-
07 Feb 202416.9516.9516.9516.9516.95-
06 Feb 202416.9016.9016.9016.9016.90-
05 Feb 202416.7516.7516.7516.7516.75-
02 Feb 202416.9016.9016.9016.9016.90-
01 Feb 202416.8816.8816.8816.8816.88-
31 Jan 202416.7116.7116.7116.7116.71-
30 Jan 202416.8716.8716.8716.8716.87-
29 Jan 202416.8316.8316.8316.8316.83-
26 Jan 202416.8116.8116.8116.8116.81-
25 Jan 202416.7916.7916.7916.7916.79-
24 Jan 202416.7016.7016.7016.7016.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...