Australia markets closed

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
34.16-0.07 (-0.20%)
At close: 04:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202434.1934.1933.9734.1634.1618,700
13 June 202434.5434.5434.0934.2334.2340,900
12 June 202434.8734.8734.6534.6934.6938,700
11 June 202434.5834.5834.3634.4234.4232,200
10 June 202434.7534.8534.6334.8134.8139,500
07 June 202436.5336.5334.6434.6834.6843,800
06 June 202435.0435.0434.8634.9234.9225,300
05 June 202435.1535.1534.9035.0235.0234,700
04 June 202435.1735.1734.8834.9234.9231,600
03 June 202435.4835.4835.1735.3235.3227,500
31 May 202435.3135.3335.0935.3335.3335,100
30 May 202434.9635.0734.9235.0535.0537,000
29 May 202434.7834.7834.5434.6134.6126,900
28 May 202435.2535.2534.9635.0735.0751,100
24 May 202435.0335.0834.9435.0635.0621,200
23 May 202435.1435.1434.6034.6934.6958,200
22 May 202435.0335.0334.7734.8234.8235,300
21 May 202435.2335.2335.1035.2135.2122,600
20 May 202435.2935.2935.1435.1635.1636,800
17 May 202435.1835.1835.1035.1435.1430,700
16 May 202435.2535.2534.9935.0535.0520,800
15 May 202435.2435.2435.1235.2035.2032,400
14 May 202435.2535.2735.1035.2735.2748,300
13 May 202435.1335.1335.0435.1035.1024,700
10 May 202435.1435.1434.9635.0235.0220,000
09 May 202434.7734.9834.7734.9834.9821,100
08 May 202434.7234.8034.6334.8034.8029,100
07 May 202434.7334.7634.6634.7434.7417,300
06 May 202434.5934.6334.5134.6334.6318,200
03 May 202434.4334.4334.2734.4034.4014,000
02 May 202434.3134.3134.1034.2634.2628,400
01 May 202434.2634.3334.0634.0734.0736,700
30 Apr 202434.4934.4934.2134.2134.2120,700
29 Apr 202434.4434.4934.3534.4834.4810,800
26 Apr 202434.1734.2234.0834.2134.2117,500
25 Apr 202433.6533.7933.6333.7533.7520,100
24 Apr 202434.0434.0433.8333.9233.9219,700
23 Apr 202433.9034.0033.8533.9833.9817,400
22 Apr 202433.7533.8533.6333.7933.7927,500
19 Apr 202433.2733.4533.2733.4033.4030,900
18 Apr 202433.3933.5733.3833.4333.4314,200
17 Apr 202433.6333.6333.3333.3933.3920,300
16 Apr 202433.6333.6333.3833.4133.4132,000
15 Apr 202434.2734.2733.7933.8533.8536,800
12 Apr 202434.2334.2333.9033.9033.9026,400
11 Apr 202434.3034.3434.0134.3034.3028,200
10 Apr 202434.1234.1834.0034.0534.0529,800
09 Apr 202434.4634.4634.1834.2734.2719,500
08 Apr 202434.2834.3534.2634.3134.3118,000
05 Apr 202434.0434.1033.9034.0634.0623,000
04 Apr 202434.2334.2833.8133.8633.8616,700
03 Apr 202434.1034.2133.9934.1834.1834,100
02 Apr 202434.0934.0933.9034.0134.0115,200
01 Apr 202434.4134.4134.2434.2834.2828,100
28 Mar 202434.2234.4034.2234.3434.3431,100
27 Mar 202434.3034.3434.2034.3434.3418,200
26 Mar 202434.1534.1534.0334.0334.0318,900
25 Mar 202433.7833.9733.7833.9133.9137,400
22 Mar 202434.1234.1233.9333.9833.9831,400
22 Mar 20240.24 Dividend
21 Mar 202434.2734.2734.1534.2734.0318,500
20 Mar 202433.9534.1633.8734.1633.9230,500
19 Mar 202433.8333.8833.6933.8733.6321,200
18 Mar 202433.8033.8033.6333.6933.4519,900
15 Mar 202433.6833.6833.5333.6333.3916,400
14 Mar 202433.8033.8033.4033.4633.2328,500
13 Mar 202433.6333.6433.5233.6233.3813,000
12 Mar 202433.6333.6533.5033.6533.4125,400
11 Mar 202433.4933.4933.3133.4333.2023,100
08 Mar 202433.8833.8833.6033.6333.3923,400
07 Mar 202433.5433.7033.5433.6733.4333,600
06 Mar 202433.6533.6533.5133.5633.3233,500
05 Mar 202433.3933.3933.1933.2533.0226,300
04 Mar 202433.3433.3433.2033.2333.0019,100
01 Mar 202433.4033.4733.2533.4333.2031,000
29 Feb 202433.3233.3233.0533.1932.9631,500
28 Feb 202434.5334.5332.9733.0632.8345,700
27 Feb 202433.2333.3633.0933.3633.1338,900
26 Feb 202433.2133.2133.0333.1332.9031,300
23 Feb 202433.2233.2233.0533.1132.8844,500
22 Feb 202433.2033.2033.0033.1332.9031,000
21 Feb 202432.9632.9632.8332.9532.7240,900
20 Feb 202432.9932.9932.7632.8532.6238,900
16 Feb 202432.8232.8532.7132.7632.5328,900
15 Feb 202432.4732.7732.4732.7332.5040,500
14 Feb 202432.3732.5532.3732.5532.3214,300
13 Feb 202432.4532.4532.0632.2131.9835,700
12 Feb 202432.7032.7632.6232.6632.4320,000
09 Feb 202432.5332.5432.3532.5432.3136,800
08 Feb 202432.4932.5232.3732.5232.2936,700
07 Feb 202432.5732.6332.5032.5632.3326,900
06 Feb 202432.3332.6532.3332.6532.4225,600
05 Feb 202432.5032.5032.2632.3732.1434,100
02 Feb 202432.7832.7832.5632.6832.4523,100
01 Feb 202432.8132.9332.6732.9232.6928,300
31 Jan 202432.9833.0332.6332.7032.4743,700
30 Jan 202432.7032.7932.6732.7732.5433,100
29 Jan 202432.6732.9432.6732.9332.7010,800
26 Jan 202432.8832.8832.7432.7832.5528,200
25 Jan 202432.7132.7232.5832.7232.4943,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...