Australia markets closed

DiscovEx Resources Limited (DCX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 02:08PM AEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20240.00200.00200.00200.00200.0020520,000
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.00200.00200.00200.00200.0020350,000
01 Mar 20240.00150.00150.00150.00150.0015300,000
29 Feb 2024------
28 Feb 20240.00150.00150.00150.00150.001571,714
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 20240.00200.00200.00200.00200.00201,000,000
16 Feb 2024------
15 Feb 2024------
14 Feb 20240.00200.00200.00200.00200.0020250,000
13 Feb 20240.00150.00200.00150.00200.0020500,000
12 Feb 20240.00200.00200.00200.00200.00201,250,000
09 Feb 20240.00150.00150.00150.00150.001580,000
08 Feb 2024------
07 Feb 20240.00200.00200.00150.00150.0015250,009
06 Feb 2024------
05 Feb 2024------
02 Feb 20240.00200.00200.00200.00200.00201,000,000
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 20240.00200.00200.00150.00150.00153,115,384
23 Jan 20240.00200.00200.00200.00200.00202,000,000
22 Jan 2024------
19 Jan 20240.00200.00200.00200.00200.0020500,000
18 Jan 2024------
17 Jan 20240.00200.00200.00200.00200.002050,000
16 Jan 20240.00150.00150.00150.00150.00152,150,000
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 20240.00200.00200.00200.00200.00201,000,000
05 Jan 20240.00200.00250.00200.00200.00206,146,868
04 Jan 20240.00150.00200.00150.00200.0020550,000
03 Jan 20240.00200.00200.00200.00200.0020500,000
02 Jan 20240.00150.00150.00150.00150.0015125,000
29 Dec 20230.00200.00200.00200.00200.0020650,000
28 Dec 2023------
27 Dec 20230.00150.00150.00150.00150.001554,000
22 Dec 20230.00150.00150.00150.00150.00151,433,333
21 Dec 2023------
20 Dec 20230.00200.00200.00200.00200.00204,360,208
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 20230.00150.00150.00150.00150.0015170,000
11 Dec 2023------
08 Dec 2023------
07 Dec 20230.00200.00200.00200.00200.0020170,000
06 Dec 20230.00150.00150.00150.00150.001550,000
05 Dec 2023------
04 Dec 20230.00200.00200.00200.00200.00202,250,000
01 Dec 2023------
30 Nov 20230.00200.00200.00200.00200.0020500,000
29 Nov 2023------
28 Nov 20230.00200.00200.00200.00200.0020300,000
27 Nov 2023------
24 Nov 2023------
23 Nov 20230.00200.00200.00200.00200.0020500,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...