Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00002500 | 2024-05-01 10:00AM EDT | 2.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DCTH240517C00005000 | 2024-05-01 12:31PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DCTH240517C00007500 | 2024-05-01 1:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DCTH240517C00010000 | 2024-03-27 3:45PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 97 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517P00002500 | 2024-03-28 9:52AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 450 | 209.38% |
| DCTH240517P00005000 | 2024-05-01 11:04AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DCTH240517P00007500 | 2024-01-08 2:15PM EDT | 7.50 | 3.20 | 2.85 | 3.20 | 0.00 | - | - | 20 | 340.63% |
© 2024 Yahoo. All rights reserved.