Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517C00020000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 5.34 | 5.00 | 7.80 | 0.00 | - | 121 | 346 | 200.39% |
| DCPH240621C00020000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 5.60 | 5.20 | 6.00 | 0.00 | - | 280 | 224 | 55.08% |
| DCPH240719C00020000 | 2024-04-24 1:40PM EDT | 2024-07-19 | 0.90 | 5.10 | 7.80 | 0.00 | - | 5 | 15 | 75.83% |
| DCPH241018C00020000 | 2024-05-08 3:39PM EDT | 2024-10-18 | 5.10 | 5.20 | 7.60 | -0.10 | -1.92% | 1 | 85 | 73.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517P00020000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 150 | 72.66% |
| DCPH240621P00020000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 43 | 38.67% |
| DCPH240719P00020000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 37 | 41.60% |
| DCPH241018P00020000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 100 | 64.36% |
© 2024 Yahoo. All rights reserved.