Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517C00015000 | 2024-04-29 1:15PM EDT | 15.00 | 10.10 | 9.40 | 13.00 | 0.00 | - | 6 | 5 | 248.83% |
| DCPH240517C00017500 | 2024-04-29 10:22AM EDT | 17.50 | 9.10 | 6.90 | 10.50 | 0.00 | - | 2 | 2 | 193.16% |
| DCPH240517C00020000 | 2024-04-29 9:53AM EDT | 20.00 | 5.34 | 4.30 | 8.00 | 0.00 | - | 121 | 346 | 140.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517P00007500 | 2024-04-29 1:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 243.75% |
© 2024 Yahoo. All rights reserved.