Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517C00017500 | 2024-04-29 10:22AM EDT | 2024-05-17 | 9.10 | 7.70 | 8.20 | 0.00 | - | 2 | 2 | 137.89% |
| DCPH240621C00017500 | 2024-04-26 2:01PM EDT | 2024-06-21 | 0.45 | 7.50 | 10.50 | 0.00 | - | 1 | 1 | 132.32% |
| DCPH240719C00017500 | 2024-04-29 9:50AM EDT | 2024-07-19 | 7.90 | 7.60 | 10.50 | 0.00 | - | 40 | 46 | 105.37% |
| DCPH241018C00017500 | 2024-03-21 9:31AM EDT | 2024-10-18 | 1.73 | 0.10 | 5.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517P00017500 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 113.28% |
| DCPH240621P00017500 | 2024-04-29 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 51.17% |
| DCPH240719P00017500 | 2024-04-29 11:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 76.86% |
| DCPH241018P00017500 | 2024-04-29 12:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 1 | 61.43% |
© 2024 Yahoo. All rights reserved.