Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH241018C00012500 | 2024-04-30 12:06PM EDT | 12.50 | 12.80 | 12.10 | 15.50 | 0.00 | - | 10 | 10 | 104.10% |
| DCPH241018C00017500 | 2024-03-21 9:31AM EDT | 17.50 | 1.73 | 0.10 | 5.00 | 0.00 | - | 10 | 9 | 0.00% |
| DCPH241018C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 5.90 | 4.80 | 8.00 | 0.00 | - | 1 | 84 | 50.05% |
| DCPH241018C00022500 | 2024-05-29 1:16PM EDT | 22.50 | 3.15 | 3.00 | 3.80 | 0.00 | - | 47 | 179 | 32.13% |
| DCPH241018C00025000 | 2024-05-29 3:59PM EDT | 25.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 43 | 1,045 | 5.03% |
| DCPH241018C00030000 | 2024-05-28 12:11PM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 419 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH241018P00017500 | 2024-04-29 12:19PM EDT | 17.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 1 | 62.70% |
| DCPH241018P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| DCPH241018P00022500 | 2024-05-01 9:45AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 121 | 17.19% |
| DCPH241018P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,761 | 3.52% |
| DCPH241018P00030000 | 2024-05-22 3:59PM EDT | 30.00 | 4.50 | 3.40 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.