Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517C00015000 | 2024-05-08 11:44AM EDT | 15.00 | 10.50 | 9.90 | 13.00 | +0.40 | +3.96% | 1 | 5 | 348.44% |
| DCPH240517C00017500 | 2024-04-29 10:22AM EDT | 17.50 | 9.10 | 7.70 | 8.20 | 0.00 | - | 2 | 2 | 130.47% |
| DCPH240517C00020000 | 2024-04-29 9:53AM EDT | 20.00 | 5.34 | 5.00 | 7.80 | 0.00 | - | 121 | 346 | 200.39% |
| DCPH240517C00022500 | 2024-04-30 1:34PM EDT | 22.50 | 2.80 | 2.60 | 4.60 | 0.00 | - | - | 6 | 115.23% |
| DCPH240517C00025000 | 2024-05-08 11:18AM EDT | 25.00 | 0.45 | 0.25 | 0.45 | +0.05 | +12.50% | 3 | 611 | 13.09% |
| DCPH240517C00030000 | 2024-05-01 12:10PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,462 | 52.34% |
| DCPH240517C00035000 | 2024-04-30 9:48AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517P00007500 | 2024-04-29 1:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 318.75% |
| DCPH240517P00010000 | 2024-04-29 10:09AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 246.88% |
| DCPH240517P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DCPH240517P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| DCPH240517P00017500 | 2024-04-29 3:08PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 107.81% |
| DCPH240517P00020000 | 2024-04-29 3:14PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 150 | 72.66% |
| DCPH240517P00022500 | 2024-04-30 11:09AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 200 | 47.27% |
| DCPH240517P00025000 | 2024-05-08 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,729 | 10.55% |
| DCPH240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 4.50 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.