Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00017500 | 2024-05-03 10:00AM EDT | 17.50 | 2.60 | 0.35 | 2.60 | 0.00 | - | 10 | 131 | 101.37% |
| DCOM240517C00020000 | 2024-05-02 3:34PM EDT | 20.00 | 1.07 | 0.00 | 1.45 | 0.00 | - | 3 | 65 | 64.84% |
| DCOM240517C00022500 | 2024-04-02 9:56AM EDT | 22.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00012500 | 2024-04-11 3:22PM EDT | 12.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 175.00% |
| DCOM240517P00015000 | 2024-04-15 1:29PM EDT | 15.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 7 | 119.73% |
| DCOM240517P00017500 | 2024-04-29 3:00PM EDT | 17.50 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 134.18% |
| DCOM240517P00020000 | 2024-05-02 11:22AM EDT | 20.00 | 0.70 | 0.85 | 1.30 | -0.55 | -44.00% | 1 | 102 | 63.09% |
© 2024 Yahoo. All rights reserved.