DomaCom Limited (DCL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 03:10PM AEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Feb 2024	0.0100	0.0110	0.0100	0.0110	0.0110	96,472
02 Feb 2024	0.0120	0.0120	0.0080	0.0090	0.0090	2,123,097
01 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	152,322
31 Jan 2024	0.0110	0.0110	0.0100	0.0110	0.0110	333,000
30 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	23,000
29 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	400,000
25 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	555,740
24 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	32,600
17 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	28,600
16 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	577,568
15 Jan 2024	0.0160	0.0160	0.0140	0.0140	0.0140	716,899
12 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	27,224
10 Jan 2024	0.0170	0.0180	0.0160	0.0180	0.0180	371,766
09 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	109,323
08 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	60,000
05 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Jan 2024	0.0170	0.0170	0.0160	0.0160	0.0160	253,100
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	424
27 Dec 2023	0.0170	0.0200	0.0170	0.0170	0.0170	91,412
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Dec 2023	0.0170	0.0170	0.0150	0.0150	0.0150	253,030
19 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	56,276
18 Dec 2023	0.0170	0.0170	0.0160	0.0160	0.0160	99,750
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Dec 2023	0.0170	0.0200	0.0170	0.0200	0.0200	486,320
13 Dec 2023	0.0160	0.0160	0.0140	0.0160	0.0160	404,481
12 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,952.30+54.80(+0.69%)

AUD/USD0.6625+0.0013(+0.19%)

ASX 2007,682.40+53.40(+0.70%)

OIL78.92+0.81(+1.04%)

GOLD2,326.00+17.40(+0.75%)

Bitcoin AUD98,643.06+2,495.74(+2.60%)

DomaCom Limited (DCL.AX)

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6625
+0.0013(+0.19%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.92
+0.81(+1.04%)

GOLD
2,326.00
+17.40(+0.75%)

Bitcoin AUD
98,643.06
+2,495.74(+2.60%)