Australia markets closed

DexCom Inc (DC4.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
116.70+0.90 (+0.78%)
As of 09:29AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024116.70116.70116.70116.70116.704
28 May 2024115.80115.80115.80115.80115.80-
27 May 2024116.92116.92116.92116.92116.92-
24 May 2024115.80115.80115.80115.80115.80-
23 May 2024120.26120.26120.26120.26120.26-
22 May 2024119.82119.82119.82119.82119.82-
21 May 2024119.74119.74119.74119.74119.74-
20 May 2024120.34120.34120.34120.34120.34-
17 May 2024120.92120.92120.92120.92120.92-
16 May 2024118.82118.82118.82118.82118.82-
15 May 2024116.02116.02116.02116.02116.02-
14 May 2024115.44115.44115.44115.44115.44-
13 May 2024117.00117.00117.00117.00117.00-
10 May 2024118.78118.78118.78118.78118.78-
09 May 2024118.06118.06118.06118.06118.06-
08 May 2024120.70120.70120.70120.70120.70-
07 May 2024120.16120.16120.16120.16120.16-
06 May 2024118.96118.96118.96118.96118.96-
03 May 2024118.24118.24118.24118.24118.24-
02 May 2024117.50117.50117.50117.50117.50-
30 Apr 2024117.08117.08117.08117.08117.08-
29 Apr 2024115.82115.82115.82115.82115.82-
26 Apr 2024120.50120.50120.50120.50120.50-
25 Apr 2024126.06126.06126.06126.06126.06-
24 Apr 2024125.68125.68125.68125.68125.68-
23 Apr 2024122.88122.88122.88122.88122.88-
22 Apr 2024123.00123.00123.00123.00123.00-
19 Apr 2024124.64124.64124.64124.64124.64-
18 Apr 2024125.54125.54125.54125.54125.54-
17 Apr 2024127.68127.68127.68127.68127.68-
16 Apr 2024126.08126.08126.08126.08126.08-
15 Apr 2024127.52127.52127.52127.52127.52-
12 Apr 2024129.90129.90129.90129.90129.90-
11 Apr 2024130.12130.12130.12130.12130.12-
10 Apr 2024129.00129.00129.00129.00129.00-
09 Apr 2024128.36128.36128.36128.36128.36-
08 Apr 2024127.80127.80127.80127.80127.80-
05 Apr 2024122.64122.64122.64122.64122.64-
04 Apr 2024127.70127.70127.70127.70127.70-
03 Apr 2024125.98125.98125.98125.98125.98-
02 Apr 2024128.00128.00128.00128.00128.00-
28 Mar 2024128.56128.56128.56128.56128.56-
27 Mar 2024130.20130.20130.20130.20130.20-
26 Mar 2024129.02129.02129.02129.02129.02-
25 Mar 2024122.56122.56122.56122.56122.56-
22 Mar 2024122.86122.86122.86122.86122.86-
21 Mar 2024121.32121.32121.32121.32121.32-
20 Mar 2024122.96122.96122.96122.96122.96-
19 Mar 2024123.26123.26123.26123.26123.26-
18 Mar 2024120.04120.04120.04120.04120.04-
15 Mar 2024118.60118.60118.60118.60118.60-
14 Mar 2024120.20120.20120.20120.20120.20-
13 Mar 2024124.44124.44124.44124.44124.44-
12 Mar 2024121.66121.66121.66121.66121.66-
11 Mar 2024123.14123.14123.14123.14123.14-
08 Mar 2024121.28121.28121.28121.28121.28-
07 Mar 2024124.18124.18124.18124.18124.18-
06 Mar 2024114.08114.08114.08114.08114.08-
05 Mar 2024111.78111.78111.78111.78111.78-
04 Mar 2024111.82111.82111.82111.82111.82-
01 Mar 2024106.42106.42106.42106.42106.42-
29 Feb 2024104.68104.68104.68104.68104.68-
28 Feb 2024106.00106.00106.00106.00106.00-
27 Feb 2024106.46106.46106.46106.46106.46-
26 Feb 2024106.76106.76106.76106.76106.76-
23 Feb 2024108.00108.00108.00108.00108.00-
22 Feb 2024107.04107.04107.04107.04107.04-
21 Feb 2024108.36108.36108.36108.36108.36-
20 Feb 2024107.60107.60107.60107.60107.60-
19 Feb 2024108.34108.34108.34108.34108.34-
16 Feb 2024109.28109.28109.28109.28109.28-
15 Feb 2024108.64108.64108.64108.64108.64-
14 Feb 2024109.00109.00109.00109.00109.00-
13 Feb 2024109.48109.48109.48109.48109.48-
12 Feb 2024111.20111.20111.20111.20111.20-
09 Feb 2024114.94114.94114.94114.94114.94-
08 Feb 2024117.58117.58117.58117.58117.58-
07 Feb 2024115.50115.50115.50115.50115.50-
06 Feb 2024112.62112.62112.62112.62112.62-
05 Feb 2024111.28111.28111.28111.28111.28-
02 Feb 2024112.70112.70112.70112.70112.70-
01 Feb 2024112.40112.40112.40112.40112.40-
31 Jan 2024110.80110.80110.80110.80110.80-
30 Jan 2024114.36114.36114.36114.36114.36-
29 Jan 2024112.18112.18112.18112.18112.18-
26 Jan 2024115.48115.48115.48115.48115.48-
25 Jan 2024116.68116.68116.68116.68116.68-
24 Jan 2024117.18117.18117.18117.18117.18-
23 Jan 2024117.94117.94117.94117.94117.94-
22 Jan 2024117.04117.04117.04117.04117.04-
19 Jan 2024117.04117.04117.04117.04117.04-
18 Jan 2024114.82114.82114.82114.82114.82-
17 Jan 2024112.52112.52112.52112.52112.52-
16 Jan 2024112.58112.58112.58112.58112.58-
15 Jan 2024116.98116.98116.98116.98116.98-
12 Jan 2024116.98116.98116.98116.98116.98-
11 Jan 2024116.56116.56116.56116.56116.56-
10 Jan 2024118.38118.38118.38118.38118.38-
09 Jan 2024117.72117.72117.72117.72117.72-
08 Jan 2024112.24112.24112.24112.24112.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...