Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00040000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 450 | 92.19% |
| DBX240719C00040000 | 2024-02-15 1:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 109.13% |
| DBX241018C00040000 | 2024-02-16 10:56AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 50.88% |
| DBX250117C00040000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 554 | 41.99% |
| DBX260116C00040000 | 2024-05-10 11:12AM EDT | 2026-01-16 | 0.55 | 0.55 | 0.80 | 0.00 | - | 80 | 1,297 | 34.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00040000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 8.30 | 15.40 | 18.00 | 0.00 | - | 3 | 0 | 120.70% |
| DBX250117P00040000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 16.10 | 16.00 | 16.80 | 0.00 | - | 330 | 263 | 48.68% |
| DBX260116P00040000 | 2023-11-03 9:30AM EDT | 2026-01-16 | 13.70 | 10.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.