Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503C00021000 | 2024-04-16 11:32AM EDT | 21.00 | 2.10 | 2.80 | 2.90 | 0.00 | - | - | 1 | 86.72% |
| DBX240503C00022000 | 2024-04-11 11:39AM EDT | 22.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | - | 2 | 66.02% |
| DBX240503C00022500 | 2024-04-24 2:17PM EDT | 22.50 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 0 | 52.34% |
| DBX240503C00023000 | 2024-04-30 9:33AM EDT | 23.00 | 0.95 | 0.85 | 1.00 | -0.38 | -28.57% | 30 | 80 | 54.10% |
| DBX240503C00023500 | 2024-04-29 2:27PM EDT | 23.50 | 0.92 | 0.45 | 0.50 | 0.00 | - | 8 | 263 | 35.35% |
| DBX240503C00024000 | 2024-04-26 3:56PM EDT | 24.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 11 | 89 | 40.63% |
| DBX240503C00024500 | 2024-04-29 11:51AM EDT | 24.50 | 0.23 | 0.05 | 0.10 | 0.00 | - | 20 | 1,021 | 34.77% |
| DBX240503C00025000 | 2024-04-29 1:38PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 227 | 38.67% |
| DBX240503C00026000 | 2024-04-29 2:43PM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 31 | 84 | 50.78% |
| DBX240503C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 77.34% |
| DBX240503C00028000 | 2024-04-02 12:13PM EDT | 28.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 4 | 139.84% |
| DBX240503C00029000 | 2024-03-26 3:27PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 159.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503P00021000 | 2024-04-04 3:33PM EDT | 21.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 121.88% |
| DBX240503P00022000 | 2024-04-24 2:22PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,000 | 25.00% |
| DBX240503P00023000 | 2024-04-30 9:31AM EDT | 23.00 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 1 | 63 | 37.11% |
| DBX240503P00023500 | 2024-04-30 9:30AM EDT | 23.50 | 0.10 | 0.10 | 0.20 | +0.03 | +42.86% | 1 | 17 | 32.03% |
| DBX240503P00024000 | 2024-04-29 1:18PM EDT | 24.00 | 0.16 | 0.35 | 0.40 | 0.00 | - | 107 | 107 | 26.95% |
| DBX240503P00024500 | 2024-04-29 12:10PM EDT | 24.50 | 0.40 | 0.70 | 0.80 | 0.00 | - | 373 | 373 | 30.47% |
© 2024 Yahoo. All rights reserved.