Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621C00036000 | 2024-02-20 11:28AM EDT | 2024-06-21 | 0.33 | 0.00 | 2.20 | 0.00 | - | 1 | 188 | 143.85% |
DBX240719C00036000 | 2024-02-16 12:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 99.76% |
DBX241018C00036000 | 2024-04-02 1:45PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 51.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00036000 | 2024-02-22 4:05PM EDT | 2024-06-21 | 12.50 | 11.10 | 13.70 | 0.00 | - | 98 | 0 | 97.17% |
DBX240719P00036000 | 2024-03-26 3:18PM EDT | 2024-07-19 | 11.40 | 12.00 | 14.00 | 0.00 | - | 280 | 0 | 97.56% |