Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00035000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 97 | 25.00% |
| DBX240719C00035000 | 2024-02-16 3:04PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.75 | 0.00 | - | 72 | 215 | 85.55% |
| DBX241018C00035000 | 2024-03-01 10:42AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 12 | 41.99% |
| DBX250117C00035000 | 2024-05-07 12:52PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.55 | -0.05 | -11.11% | 1 | 817 | 39.72% |
| DBX251017C00035000 | 2024-04-26 3:54PM EDT | 2025-10-17 | 1.35 | 1.00 | 1.25 | 0.00 | - | 2 | 2 | 36.38% |
| DBX260116C00035000 | 2024-04-26 11:38AM EDT | 2026-01-16 | 1.70 | 1.35 | 1.75 | 0.00 | - | 3 | 201 | 38.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00035000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 11.50 | 11.50 | 13.10 | 0.00 | - | 350 | 0 | 110.06% |
| DBX240719P00035000 | 2024-01-03 11:49AM EDT | 2024-07-19 | 6.60 | 3.50 | 3.70 | 0.00 | - | 10 | 18 | 0.00% |
| DBX250117P00035000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 12.20 | 11.30 | 13.50 | 0.00 | - | 258 | 158 | 65.11% |
| DBX260116P00035000 | 2024-02-08 11:18AM EDT | 2026-01-16 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 25.05% |
© 2024 Yahoo. All rights reserved.