Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00034000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 246 | 72.07% |
| DBX240719C00034000 | 2024-02-23 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 61.87% |
| DBX241018C00034000 | 2024-03-28 12:36PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 39.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00034000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 9.70 | 10.00 | 10.70 | 0.00 | - | 51 | 0 | 76.07% |
| DBX240719P00034000 | 2024-04-11 3:18PM EDT | 2024-07-19 | 10.30 | 10.20 | 11.90 | 0.00 | - | 290 | 0 | 74.41% |
© 2024 Yahoo. All rights reserved.