Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00032000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 215 | 68.85% |
| DBX240719C00032000 | 2024-04-17 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DBX241018C00032000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBX250117C00032000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 12.50% |
| DBX251017C00032000 | 2024-04-23 2:03PM EDT | 2025-10-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBX260116C00032000 | 2024-05-09 2:37PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00032000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBX240719P00032000 | 2024-04-17 1:44PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DBX250117P00032000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DBX251017P00032000 | 2024-04-18 9:46AM EDT | 2025-10-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX260116P00032000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.