Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00024500 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 11 | 44 | 105.86% |
| DBX240517C00024500 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 195 | 70.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00024500 | 2024-04-30 11:42AM EDT | 2024-05-10 | 1.50 | 1.55 | 1.70 | 0.00 | - | 2 | 128 | 107.42% |
| DBX240517P00024500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.70 | 0.00 | - | 55 | 140 | 66.41% |
© 2024 Yahoo. All rights reserved.