Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00023500 | 2024-05-06 1:27PM EDT | 2024-05-10 | 1.09 | 1.05 | 1.15 | -0.01 | -0.91% | 69 | 71 | 98.44% |
| DBX240517C00023500 | 2024-05-06 1:20PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | -0.40 | -25.00% | 1 | 16 | 66.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00023500 | 2024-05-06 10:33AM EDT | 2024-05-10 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 66 | 75 | 97.46% |
| DBX240517P00023500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.02 | 1.05 | 1.15 | 0.00 | - | 1 | 82 | 65.82% |
© 2024 Yahoo. All rights reserved.