Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00023000 | 2024-04-26 10:10AM EDT | 2024-04-26 | 1.23 | 1.05 | 1.20 | +0.28 | +29.47% | 138 | 716 | 51.56% |
| DBX240503C00023000 | 2024-04-25 9:33AM EDT | 2024-05-03 | 0.92 | 1.15 | 1.25 | 0.00 | - | 1 | 60 | 36.72% |
| DBX240510C00023000 | 2024-04-25 1:07PM EDT | 2024-05-10 | 1.45 | 1.65 | 1.75 | 0.00 | - | 9 | 120 | 55.08% |
| DBX240517C00023000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 98 | 50.20% |
| DBX240531C00023000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.21 | 1.85 | 1.95 | 0.00 | - | 1 | 1 | 44.73% |
| DBX240621C00023000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 1.85 | 2.05 | 2.15 | 0.00 | - | 1 | 131 | 41.21% |
| DBX240719C00023000 | 2024-04-25 11:53AM EDT | 2024-07-19 | 2.05 | 2.25 | 2.40 | 0.00 | - | 22 | 148 | 39.45% |
| DBX241018C00023000 | 2024-04-25 2:28PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | +0.20 | +6.45% | 1 | 187 | 41.60% |
| DBX260116C00023000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 5.50 | 5.80 | 6.00 | 0.00 | - | 2 | 57 | 44.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00023000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 535 | 62.50% |
| DBX240503P00023000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 75 | 43.16% |
| DBX240510P00023000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 0.95 | 0.50 | 0.55 | 0.00 | - | 80 | 78 | 51.66% |
| DBX240517P00023000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 2 | 157 | 46.19% |
| DBX240524P00023000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 0.85 | 0.60 | 0.65 | 0.00 | - | 6 | 9 | 42.33% |
| DBX240531P00023000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 12 | 39.84% |
| DBX240621P00023000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 19 | 569 | 35.94% |
| DBX240719P00023000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 1.05 | 0.90 | 0.95 | 0.00 | - | 3 | 192 | 31.79% |
| DBX241018P00023000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 1.59 | 1.45 | 1.60 | 0.00 | - | 10 | 199 | 32.42% |
| DBX260116P00023000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 3.50 | 2.85 | 3.10 | 0.00 | - | 29 | 84 | 29.59% |
© 2024 Yahoo. All rights reserved.