Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00021500 | 2024-04-22 3:47PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.65 | 0.00 | - | - | 1 | 164.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00021500 | 2024-05-10 12:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 67 | 228 | 112.50% |
| DBX240524P00021500 | 2024-05-10 11:17AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | 62 | 224 | 46.09% |
© 2024 Yahoo. All rights reserved.