Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117C00013000 | 2024-01-10 3:25PM EDT | 2025-01-17 | 18.10 | 19.20 | 23.50 | 0.00 | - | 9 | 12 | 356.93% |
| DBX260116C00013000 | 2024-05-13 10:54AM EDT | 2026-01-16 | 12.30 | 10.90 | 14.70 | 0.00 | - | 1 | 3 | 64.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00013000 | 2023-09-21 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 158.79% |
| DBX241018P00013000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 104 | 79.30% |
| DBX250117P00013000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 57.76% |
| DBX260116P00013000 | 2024-05-17 12:12PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.50 | 0.00 | - | 350 | 237 | 39.60% |
© 2024 Yahoo. All rights reserved.