Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00031000 | 2024-03-18 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 142.19% |
| DBX240621C00031000 | 2024-03-19 2:16PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.50 | 0.00 | - | 10 | 124 | 89.75% |
| DBX240719C00031000 | 2024-04-16 1:26PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 360 | 50.68% |
| DBX241018C00031000 | 2024-05-14 3:37PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 40 | 1,261 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00031000 | 2024-02-05 1:06PM EDT | 2024-06-21 | 1.55 | 7.00 | 7.40 | 0.00 | - | 9 | 0 | 53.71% |
| DBX240719P00031000 | 2024-02-14 1:06PM EDT | 2024-07-19 | 1.80 | 6.60 | 7.70 | 0.00 | - | 8 | 2 | 56.15% |
| DBX241018P00031000 | 2024-03-21 9:41AM EDT | 2024-10-18 | 6.60 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 78.37% |
© 2024 Yahoo. All rights reserved.