Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00028000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DBX240621C00028000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX240719C00028000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DBX241018C00028000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBX250117C00028000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00028000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| DBX240719P00028000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DBX241018P00028000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.