Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00024000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 867 | 2,126 | 29.69% |
| DBX240524C00024000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 707 | 168 | 22.46% |
| DBX240531C00024000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 185 | 24.51% |
| DBX240607C00024000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.50 | 0.00 | - | 51 | 66 | 26.76% |
| DBX240614C00024000 | 2024-05-17 1:36PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 70 | 125 | 27.10% |
| DBX240621C00024000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.06 | -9.09% | 34 | 522 | 25.98% |
| DBX240719C00024000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.93 | 0.90 | 1.00 | -0.15 | -13.89% | 1,188 | 8,212 | 28.37% |
| DBX241018C00024000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 1.89 | 1.85 | 1.95 | 0.00 | - | 14 | 484 | 33.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00024000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.25 | 0.10 | 2.40 | -0.20 | -44.44% | 326 | 908 | 222.66% |
| DBX240524P00024000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 4 | 99 | 20.90% |
| DBX240531P00024000 | 2024-05-17 1:21PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | 0.00 | - | 15 | 83 | 20.80% |
| DBX240607P00024000 | 2024-05-15 2:56PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | 0.00 | - | 55 | 109 | 21.58% |
| DBX240621P00024000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.80 | +0.04 | +5.56% | 26 | 1,164 | 21.97% |
| DBX240719P00024000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | +0.10 | +10.53% | 6 | 496 | 22.80% |
| DBX241018P00024000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.50 | 0.35 | 1.70 | -0.03 | -1.96% | 2 | 1,542 | 25.20% |
© 2024 Yahoo. All rights reserved.