Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00022000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 2.00 | 1.05 | 3.30 | 0.00 | - | 1 | 3 | 87.11% |
| DBX240531C00022000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 1.85 | 0.70 | 3.70 | 0.00 | - | 5 | 20 | 63.38% |
| DBX240607C00022000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 2.15 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 85.16% |
| DBX240614C00022000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 1.79 | 0.85 | 3.90 | 0.00 | - | 3 | 3 | 52.93% |
| DBX240621C00022000 | 2024-05-16 11:47AM EDT | 2024-06-21 | 1.95 | 1.90 | 2.95 | 0.00 | - | 5 | 323 | 69.73% |
| DBX240628C00022000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 2.00 | 1.75 | 4.20 | 0.00 | - | 2 | 2 | 64.55% |
| DBX240719C00022000 | 2024-05-10 1:13PM EDT | 2024-07-19 | 2.01 | 1.30 | 4.30 | 0.00 | - | 250 | 336 | 89.31% |
| DBX241018C00022000 | 2024-05-17 11:37AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | -0.40 | -11.11% | 4 | 208 | 37.72% |
| DBX250117C00022000 | 2024-05-16 3:33PM EDT | 2025-01-17 | 3.76 | 3.70 | 3.90 | -0.09 | -2.34% | 5 | 546 | 39.72% |
| DBX251017C00022000 | 2024-05-08 9:44AM EDT | 2025-10-17 | 5.60 | 3.00 | 6.70 | 0.00 | - | 1 | 4 | 54.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00022000 | 2024-05-13 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 42 | 39.84% |
| DBX240531P00022000 | 2024-05-13 12:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 26 | 70.31% |
| DBX240607P00022000 | 2024-05-13 12:45PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.35 | 0.00 | - | 15 | 31 | 62.70% |
| DBX240614P00022000 | 2024-05-14 1:48PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 27.74% |
| DBX240621P00022000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 504 | 355 | 27.54% |
| DBX240628P00022000 | 2024-05-13 12:49PM EDT | 2024-06-28 | 0.16 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 27.44% |
| DBX240719P00022000 | 2024-05-16 3:34PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.35 | 0.00 | - | 9 | 620 | 25.93% |
| DBX241018P00022000 | 2024-05-14 12:15PM EDT | 2024-10-18 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 102 | 27.39% |
| DBX250117P00022000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | 0.00 | - | 4 | 788 | 27.52% |
| DBX251017P00022000 | 2024-05-13 9:35AM EDT | 2025-10-17 | 2.20 | 2.05 | 2.15 | 0.00 | - | 1 | 1 | 27.15% |
© 2024 Yahoo. All rights reserved.