Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00018000 | 2023-09-11 10:26AM EDT | 2024-06-21 | 11.20 | 11.10 | 11.30 | 0.00 | - | 8 | 53 | 395.02% |
| DBX241018C00018000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 5.85 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 72.44% |
| DBX250117C00018000 | 2024-04-04 1:29PM EDT | 2025-01-17 | 7.26 | 6.50 | 8.30 | 0.00 | - | 1 | 15 | 71.05% |
| DBX260116C00018000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 7.80 | 6.40 | 7.70 | 0.00 | - | 1 | 5 | 48.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00018000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 129 | 49.22% |
| DBX240719P00018000 | 2024-05-13 2:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.25 | 0.00 | - | 210 | 389 | 70.90% |
| DBX241018P00018000 | 2024-05-24 12:07PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 240 | 32.03% |
| DBX250117P00018000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.57 | 0.45 | 0.55 | 0.00 | - | 8 | 324 | 32.96% |
| DBX251017P00018000 | 2024-05-06 3:38PM EDT | 2025-10-17 | 1.25 | 0.00 | 2.50 | 0.00 | - | 3 | 27 | 47.56% |
| DBX260116P00018000 | 2024-05-13 3:38PM EDT | 2026-01-16 | 1.15 | 1.20 | 2.50 | 0.00 | - | 2 | 16 | 43.82% |
© 2024 Yahoo. All rights reserved.