DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00016000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DBRG240621C00016000 | 2024-05-16 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBRG240920C00016000 | 2024-05-07 3:36PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBRG241220C00016000 | 2024-05-14 11:24AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00016000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG240621P00016000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DBRG240920P00016000 | 2024-05-16 1:54PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DBRG241220P00016000 | 2024-05-14 11:57AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.