DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00016000 | 2024-05-01 1:41PM EDT | 16.00 | 0.09 | 0.00 | 0.10 | -0.91 | -91.00% | 29 | 57 | 51.95% |
| DBRG240517C00017000 | 2024-04-30 2:51PM EDT | 17.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 7 | 50 | 57.81% |
| DBRG240517C00018000 | 2024-05-01 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | -0.24 | -82.76% | 1 | 876 | 62.50% |
| DBRG240517C00019000 | 2024-04-29 12:42PM EDT | 19.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 38 | 331 | 228.13% |
| DBRG240517C00020000 | 2024-04-29 11:58AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 135 | 217 | 93.75% |
| DBRG240517C00021000 | 2024-04-19 3:01PM EDT | 21.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 2 | 303 | 238.87% |
| DBRG240517C00022000 | 2024-04-10 11:15AM EDT | 22.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 195.12% |
| DBRG240517C00023000 | 2024-04-04 2:54PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 190.23% |
| DBRG240517C00024000 | 2024-03-27 9:35AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 200.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00014000 | 2024-05-01 2:27PM EDT | 14.00 | 0.37 | 0.40 | 0.45 | +0.31 | +516.67% | 49 | 2 | 42.87% |
| DBRG240517P00015000 | 2024-05-01 3:11PM EDT | 15.00 | 0.75 | 1.00 | 1.10 | +0.57 | +316.67% | 37 | 27 | 44.73% |
| DBRG240517P00016000 | 2024-04-30 11:12AM EDT | 16.00 | 1.45 | 1.70 | 2.00 | +1.05 | +262.50% | 1 | 36 | 53.52% |
| DBRG240517P00017000 | 2024-04-30 3:34PM EDT | 17.00 | 1.53 | 2.75 | 3.00 | +0.57 | +59.38% | 300 | 822 | 69.92% |
| DBRG240517P00018000 | 2024-05-01 3:26PM EDT | 18.00 | 3.60 | 3.70 | 4.00 | +2.45 | +213.04% | 260 | 219 | 84.77% |
| DBRG240517P00019000 | 2024-04-19 9:51AM EDT | 19.00 | 1.72 | 4.60 | 5.10 | 0.00 | - | 10 | 28 | 116.02% |
| DBRG240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 5.40 | 5.50 | 6.00 | +2.48 | +84.93% | 180 | 131 | 110.16% |
© 2024 Yahoo. All rights reserved.