Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00003000 | 2024-03-22 12:17PM EDT | 3.00 | 8.04 | 5.60 | 5.90 | 0.00 | - | 7 | 0 | 0.00% |
| DBI240517C00007000 | 2024-05-03 9:38AM EDT | 7.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBI240517C00009000 | 2024-04-25 3:14PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DBI240517C00010000 | 2024-04-26 11:04AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DBI240517C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBI240517C00012000 | 2024-04-26 1:22PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 465 | 93.75% |
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 214.06% |
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 236.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBI240517P00009000 | 2024-05-01 2:52PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBI240517P00010000 | 2024-05-03 10:33AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 11.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 12.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 14.00 | 3.90 | 3.20 | 4.70 | 0.00 | - | 1 | 0 | 182.81% |
| DBI240517P00018000 | 2024-03-22 10:47AM EDT | 18.00 | 7.30 | 9.10 | 10.60 | 0.00 | - | 1 | 0 | 467.19% |
© 2024 Yahoo. All rights reserved.