Invesco DB Base Metals Fund (DBB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240621C00023000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 25.00% |
| DBB240719C00023000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| DBB241018C00023000 | 2024-06-05 10:07AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 483 | 6.25% |
| DBB250117C00023000 | 2024-06-03 10:34AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.