Invesco DB Base Metals Fund (DBB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240621C00022000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 119 | 80.47% |
| DBB240719C00022000 | 2024-06-05 9:41AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 30 | 36.62% |
| DBB241018C00022000 | 2024-05-23 3:04PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.20 | 0.00 | - | 10 | 21 | 66.31% |
| DBB250117C00022000 | 2024-06-06 2:38PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 59.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240621P00022000 | 2024-05-29 12:37PM EDT | 2024-06-21 | 0.75 | 1.95 | 2.95 | 0.00 | - | 2 | 4 | 95.70% |
© 2024 Yahoo. All rights reserved.