Invesco DB Base Metals Fund (DBB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240621C00021000 | 2024-06-10 1:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| DBB240719C00021000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| DBB241018C00021000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 203 | 130 | 3.13% |
| DBB250117C00021000 | 2024-06-10 9:44AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240621P00021000 | 2024-06-05 9:59AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DBB240719P00021000 | 2024-06-07 12:59PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| DBB241018P00021000 | 2024-06-10 9:44AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.