Invesco DB Base Metals Fund (DBB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240621C00019000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.70 | 0.55 | 1.00 | 0.00 | - | 2 | 3 | 54.30% |
| DBB240719C00019000 | 2024-06-07 11:19AM EDT | 2024-07-19 | 1.29 | 0.85 | 1.10 | 0.00 | - | 3 | 60 | 26.27% |
| DBB241018C00019000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 1.89 | 0.00 | 4.00 | 0.00 | - | 3 | 153 | 80.08% |
| DBB250117C00019000 | 2024-05-22 10:59AM EDT | 2025-01-17 | 2.85 | 0.00 | 3.50 | 0.00 | - | - | 1 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240621P00019000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 62.50% |
| DBB241018P00019000 | 2024-06-10 9:44AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 50.78% |
| DBB250117P00019000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 1.15 | 0.50 | 3.60 | 0.00 | - | 2 | 5 | 67.97% |
© 2024 Yahoo. All rights reserved.