Invesco DB Base Metals Fund (DBB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB250117C00018000 | 2024-05-29 9:45AM EDT | 18.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 67.33% |
| DBB250117C00019000 | 2024-06-20 9:30AM EDT | 19.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 75.49% |
| DBB250117C00020000 | 2024-06-20 9:41AM EDT | 20.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 82.52% |
| DBB250117C00021000 | 2024-06-18 11:12AM EDT | 21.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 10 | 37.04% |
| DBB250117C00022000 | 2024-06-18 9:40AM EDT | 22.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 53.76% |
| DBB250117C00023000 | 2024-06-03 10:34AM EDT | 23.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.94% |
| DBB250117C00025000 | 2024-05-16 10:32AM EDT | 25.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | - | 1 | 67.92% |
| DBB250117C00026000 | 2024-06-04 9:30AM EDT | 26.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 30.18% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB250117P00018000 | 2024-06-18 9:40AM EDT | 18.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.91% |
| DBB250117P00019000 | 2024-06-18 9:40AM EDT | 19.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 91.60% |
| DBB250117P00020000 | 2024-06-20 9:41AM EDT | 20.00 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 84.11% |
© 2024 Yahoo. All rights reserved.