Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB241018C00010000 | 2024-05-31 11:48AM EDT | 10.00 | 10.81 | 7.50 | 12.40 | 0.00 | - | 10 | 0 | 65.23% |
| DBB241018C00015000 | 2024-06-07 1:30PM EDT | 15.00 | 5.02 | 2.50 | 7.50 | 0.00 | - | 2 | 5 | 122.22% |
| DBB241018C00016000 | 2024-02-26 10:30AM EDT | 16.00 | 1.75 | 1.30 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
| DBB241018C00017000 | 2024-04-04 12:40PM EDT | 17.00 | 2.50 | 2.75 | 5.80 | 0.00 | - | 5 | 5 | 62.79% |
| DBB241018C00018000 | 2024-06-05 9:35AM EDT | 18.00 | 2.80 | 1.40 | 4.30 | 0.00 | - | 10 | 35 | 77.73% |
| DBB241018C00019000 | 2024-04-30 3:55PM EDT | 19.00 | 1.89 | 0.00 | 4.00 | 0.00 | - | 3 | 153 | 81.98% |
| DBB241018C00020000 | 2024-06-13 1:46PM EDT | 20.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 10 | 71 | 37.11% |
| DBB241018C00021000 | 2024-05-20 12:59PM EDT | 21.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 203 | 130 | 64.16% |
| DBB241018C00022000 | 2024-05-23 3:04PM EDT | 22.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | 10 | 21 | 70.85% |
| DBB241018C00023000 | 2024-06-25 2:07PM EDT | 23.00 | 0.33 | 0.00 | 1.50 | -0.15 | -31.25% | 100 | 583 | 58.30% |
| DBB241018C00024000 | 2024-05-08 12:02PM EDT | 24.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 85.16% |
| DBB241018C00025000 | 2024-06-25 2:07PM EDT | 25.00 | 0.18 | 0.00 | 0.20 | -0.02 | -10.00% | 100 | 652 | 32.32% |
| DBB241018C00026000 | 2024-05-08 1:06PM EDT | 26.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 3 | 47.56% |
| DBB241018C00027000 | 2024-05-02 2:34PM EDT | 27.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 5 | 13 | 65.92% |
| DBB241018C00030000 | 2024-05-31 11:48AM EDT | 30.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 50 | 77 | 91.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB241018P00017000 | 2024-02-16 10:37AM EDT | 17.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 89.84% |
| DBB241018P00018000 | 2024-06-10 9:44AM EDT | 18.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 77.49% |
| DBB241018P00019000 | 2024-06-20 9:41AM EDT | 19.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 47.56% |
| DBB241018P00020000 | 2024-06-25 9:31AM EDT | 20.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 52.69% |
| DBB241018P00021000 | 2024-06-10 9:44AM EDT | 21.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 93.31% |
© 2024 Yahoo. All rights reserved.