Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719C00030000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 78.96% |
| DBA241018C00030000 | 2024-04-25 3:56PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBA250117C00030000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA250117P00030000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.