Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00017000 | 2024-04-29 11:38AM EDT | 17.00 | 8.00 | 7.40 | 7.60 | 0.00 | - | - | 2 | 125.00% |
| DBA240517C00018000 | 2024-04-29 11:55AM EDT | 18.00 | 6.90 | 6.40 | 6.60 | 0.00 | - | - | 1 | 107.81% |
| DBA240517C00020000 | 2024-04-29 11:25AM EDT | 20.00 | 5.20 | 4.40 | 4.60 | 0.00 | - | 2 | 2 | 75.78% |
| DBA240517C00022000 | 2024-04-30 12:06PM EDT | 22.00 | 2.80 | 2.40 | 2.65 | 0.00 | - | 4 | 10 | 50.00% |
| DBA240517C00023000 | 2024-05-06 9:30AM EDT | 23.00 | 1.00 | 1.45 | 1.80 | 0.00 | - | 14 | 15 | 60.16% |
| DBA240517C00024000 | 2024-05-09 9:56AM EDT | 24.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 25 | 4,550 | 25.29% |
| DBA240517C00025000 | 2024-05-09 10:05AM EDT | 25.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 8 | 583 | 23.24% |
| DBA240517C00026000 | 2024-05-07 2:32PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 4,958 | 29.49% |
| DBA240517C00027000 | 2024-05-08 12:14PM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,363 | 42.19% |
| DBA240517C00028000 | 2024-04-29 9:55AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,198 | 53.52% |
| DBA240517C00029000 | 2024-04-19 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 57.03% |
| DBA240517C00031000 | 2024-04-29 11:42AM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00019000 | 2024-04-04 1:03PM EDT | 19.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 81.25% |
| DBA240517P00022000 | 2024-05-02 1:33PM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 300 | 301 | 57.42% |
| DBA240517P00023000 | 2024-05-03 2:41PM EDT | 23.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 36.52% |
| DBA240517P00024000 | 2024-05-08 11:29AM EDT | 24.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 79 | 25.29% |
| DBA240517P00025000 | 2024-05-03 10:05AM EDT | 25.00 | 1.25 | 0.60 | 0.70 | 0.00 | - | 1 | 98 | 23.24% |
| DBA240517P00026000 | 2024-05-02 12:05PM EDT | 26.00 | 2.85 | 1.45 | 1.70 | 0.00 | - | 1 | 9 | 41.21% |
| DBA240517P00027000 | 2024-04-30 12:02PM EDT | 27.00 | 2.55 | 2.45 | 2.85 | 0.00 | - | 8 | 1 | 50.00% |
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 28.00 | 2.25 | 3.40 | 3.70 | 0.00 | - | - | 0 | 69.92% |
| DBA240517P00030000 | 2024-04-12 3:10PM EDT | 30.00 | 4.55 | 5.40 | 5.70 | 0.00 | - | 2 | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.