Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00026000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | -0.15 | -50.00% | 2 | 3,264 | 56.93% |
| DBA240719C00026000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 0.45 | 0.20 | 1.65 | -0.15 | -25.00% | 1 | 203 | 55.13% |
| DBA241018C00026000 | 2024-05-30 9:40AM EDT | 2024-10-18 | 1.12 | 0.55 | 2.45 | 0.00 | - | 10 | 78 | 45.48% |
| DBA250117C00026000 | 2024-05-29 10:26AM EDT | 2025-01-17 | 1.40 | 0.30 | 2.00 | 0.00 | - | 1 | 0 | 29.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00026000 | 2024-05-23 11:12AM EDT | 2024-06-21 | 1.60 | 0.00 | 2.25 | 0.00 | - | 15 | 0 | 72.95% |
| DBA240719P00026000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 56 | 54.59% |
| DBA241018P00026000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 2.05 | 0.00 | 2.85 | 0.00 | - | 25 | 0 | 37.94% |
| DBA250117P00026000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 1.20 | 0.50 | 3.50 | 0.00 | - | 1 | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.