Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00016000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 1.45 | 1.10 | 1.25 | 0.00 | - | 2 | 2,113 | 56.64% |
| DB240531C00016000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 1.85 | 0.30 | 3.20 | 0.00 | - | 4 | 11 | 70.31% |
| DB240607C00016000 | 2024-05-07 12:07PM EDT | 2024-06-07 | 1.20 | 0.55 | 2.15 | 0.00 | - | 3 | 3 | 84.38% |
| DB240621C00016000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 1.25 | 0.20 | 2.70 | 0.00 | - | 3 | 1,063 | 94.34% |
| DB240719C00016000 | 2024-05-08 10:11AM EDT | 2024-07-19 | 1.40 | 1.20 | 1.40 | 0.00 | - | 2 | 1,336 | 23.83% |
| DB241018C00016000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 1.70 | 1.80 | 2.00 | 0.00 | - | 1 | 139 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00016000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 353 | 54.69% |
| DB240524P00016000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 15 | 27 | 43.16% |
| DB240531P00016000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 34.77% |
| DB240607P00016000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 33.79% |
| DB240621P00016000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 25 | 1,853 | 33.11% |
| DB240719P00016000 | 2024-05-09 9:49AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 347 | 31.64% |
| DB241018P00016000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 566 | 31.98% |
© 2024 Yahoo. All rights reserved.