Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00015000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 2.15 | 2.10 | 2.25 | -0.10 | -4.44% | 5 | 10,464 | 61.72% |
| DB240524C00015000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.13 | 1.00 | 4.30 | 0.00 | - | 1 | 2 | 104.88% |
| DB240531C00015000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 2.83 | 0.80 | 3.90 | 0.00 | - | 1 | 1 | 58.98% |
| DB240621C00015000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 2.14 | 2.05 | 3.40 | -0.21 | -8.94% | 2 | 1,969 | 64.75% |
| DB240719C00015000 | 2024-05-08 2:52PM EDT | 2024-07-19 | 2.30 | 0.35 | 4.30 | 0.00 | - | 1 | 1,149 | 112.21% |
| DB241018C00015000 | 2024-05-10 9:39AM EDT | 2024-10-18 | 2.61 | 2.50 | 2.70 | -0.19 | -6.79% | 5 | 97 | 32.32% |
| DB250117C00015000 | 2024-05-10 12:20PM EDT | 2025-01-17 | 3.03 | 3.00 | 3.20 | -0.17 | -5.31% | 2 | 4,601 | 36.72% |
| DB260116C00015000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 3.50 | 3.70 | 4.30 | 0.00 | - | 20 | 372 | 37.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00015000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5,050 | 108.98% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.45 | 0.00 | - | 7 | 17 | 74.02% |
| DB240531P00015000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 34 | 46.48% |
| DB240607P00015000 | 2024-04-29 10:28AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 140 | 40.23% |
| DB240621P00015000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 961 | 37.11% |
| DB240719P00015000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 698 | 34.47% |
| DB241018P00015000 | 2024-05-08 11:08AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 131 | 33.50% |
| DB250117P00015000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 1,714 | 32.28% |
| DB260116P00015000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 1.87 | 1.50 | 2.60 | 0.00 | - | 20 | 551 | 43.51% |
© 2024 Yahoo. All rights reserved.