Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116C00030000 | 2024-05-13 9:49AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 36.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00030000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 14.60 | 11.20 | 14.30 | 0.00 | - | - | 33 | 238.67% |
| DB240719P00030000 | 2024-04-16 12:01PM EDT | 2024-07-19 | 14.90 | 12.50 | 15.00 | 0.00 | - | - | 3 | 96.09% |
| DB260116P00030000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 14.60 | 10.90 | 15.00 | 0.00 | - | - | 13 | 51.71% |
© 2024 Yahoo. All rights reserved.