Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117C00025000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,037 | 12.50% |
| DB260116C00025000 | 2024-05-30 1:48PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 932 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00025000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DB240719P00025000 | 2024-04-03 1:51PM EDT | 2024-07-19 | 9.10 | 8.70 | 10.20 | 0.00 | - | 13 | 47 | 128.61% |
| DB241018P00025000 | 2024-05-22 2:41PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| DB250117P00025000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 100 | 8 | 0.00% |
| DB260116P00025000 | 2024-05-09 10:05AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.