Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524C00019000 | 2024-04-26 11:43AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DB240621C00019000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| DB240719C00019000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| DB241018C00019000 | 2024-05-22 3:04PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 123 | 6.25% |
| DB250117C00019000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00019000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DB240719P00019000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| DB241018P00019000 | 2024-05-15 10:48AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
© 2024 Yahoo. All rights reserved.