Australia markets open in 2 hours 41 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.38-0.02 (-0.12%)
At close: 04:00PM EDT
16.30 -0.08 (-0.49%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240607C000180002024-05-08 1:45PM EDT2024-06-070.100.000.550.00-12137.11%
DB240614C000180002024-05-15 3:54PM EDT2024-06-140.150.000.200.00-36436651.56%
DB240621C000180002024-06-04 1:12PM EDT2024-06-210.050.000.300.00-21,55659.77%
DB240628C000180002024-05-29 3:29PM EDT2024-06-280.110.001.100.00-420467.77%
DB240705C000180002024-05-31 9:46AM EDT2024-07-050.090.000.750.00-1171.00%
DB240719C000180002024-06-03 11:33AM EDT2024-07-190.200.050.150.00-173827.93%
DB241018C000180002024-06-05 11:47AM EDT2024-10-180.650.600.70-0.02-2.99%571,34832.52%
DB241220C000180002024-06-05 9:45AM EDT2024-12-201.150.901.05+0.11+10.58%120934.52%
DB250117C000180002024-05-29 1:43PM EDT2025-01-171.251.051.150.00-567634.28%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240621P000180002024-05-20 10:38AM EDT2024-06-211.050.303.800.00-152770.90%
DB240719P000180002024-06-04 2:38PM EDT2024-07-191.651.553.300.00-112961.43%
DB241018P000180002024-05-22 9:48AM EDT2024-10-181.601.903.700.00-9750367.82%
DB241115P000180002024-06-05 10:14AM EDT2024-11-152.052.002.20+0.20+10.81%324026.66%