Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB240607C00018000 | 2024-05-08 1:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 137.11% |
DB240614C00018000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.20 | 0.00 | - | 364 | 366 | 51.56% |
DB240621C00018000 | 2024-06-04 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1,556 | 59.77% |
DB240628C00018000 | 2024-05-29 3:29PM EDT | 2024-06-28 | 0.11 | 0.00 | 1.10 | 0.00 | - | 4 | 204 | 67.77% |
DB240705C00018000 | 2024-05-31 9:46AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.00% |
DB240719C00018000 | 2024-06-03 11:33AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 738 | 27.93% |
DB241018C00018000 | 2024-06-05 11:47AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | -0.02 | -2.99% | 57 | 1,348 | 32.52% |
DB241220C00018000 | 2024-06-05 9:45AM EDT | 2024-12-20 | 1.15 | 0.90 | 1.05 | +0.11 | +10.58% | 1 | 209 | 34.52% |
DB250117C00018000 | 2024-05-29 1:43PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.15 | 0.00 | - | 56 | 76 | 34.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00018000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 1.05 | 0.30 | 3.80 | 0.00 | - | 1 | 527 | 70.90% |
DB240719P00018000 | 2024-06-04 2:38PM EDT | 2024-07-19 | 1.65 | 1.55 | 3.30 | 0.00 | - | 1 | 129 | 61.43% |
DB241018P00018000 | 2024-05-22 9:48AM EDT | 2024-10-18 | 1.60 | 1.90 | 3.70 | 0.00 | - | 97 | 503 | 67.82% |
DB241115P00018000 | 2024-06-05 10:14AM EDT | 2024-11-15 | 2.05 | 2.00 | 2.20 | +0.20 | +10.81% | 32 | 40 | 26.66% |